UC AKT.ANL. 11/25 MUV2/ DE000HD2Y3W1 /
| 31/07/2024 15:47:04 | Chg. -0.080 | Volume | Bid16:11:50 | Ask16:11:50 | High | Low |
|---|---|---|---|---|---|---|
| 100.300EUR | -0.08% | - Turnover: - |
100.350Bid Size: 500,000 | 100.370Ask Size: 500,000 | 100.470 | 100.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:47:04 | 100.300 | 0 |
| 31/07/2024 | 13:46:52 | 100.360 | 0 |
| 31/07/2024 | 11:45:57 | 100.420 | 0 |
| 31/07/2024 | 09:46:39 | 100.470 | 0 |
| 31/07/2024 | 09:01:59 | 100.240 | 0 |
| 30/07/2024 | 21:46:03 | 100.380 | 0 |
| 30/07/2024 | 19:46:04 | 100.380 | 0 |
| 30/07/2024 | 17:46:31 | 100.380 | 0 |
| 30/07/2024 | 15:47:05 | 100.360 | 0 |
| 30/07/2024 | 13:47:05 | 100.360 | 0 |
| 30/07/2024 | 11:46:13 | 100.270 | 0 |
| 30/07/2024 | 09:46:49 | 100.270 | 0 |
| 30/07/2024 | 09:02:06 | 100.160 | 0 |
All quotes in EUR
