UC AKT.ANL. 11/25 MUV2/ DE000HD2Y3Y7 /
09/10/2024 17:46:40 | Var. +0.250 | Volume | Denaro18:30:19 | Lettera18:30:19 | Max | Min |
---|---|---|---|---|---|---|
101.870EUR | +0.25% | - Fatturato: - |
101.880Quantità in denaro: 150,000 | 101.940Quantità in lettera: 150,000 | 101.870 | 101.520 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/10/2024 | 17:46:40 | 101.870 | 0 |
09/10/2024 | 15:46:07 | 101.780 | 0 |
09/10/2024 | 13:46:37 | 101.720 | 0 |
09/10/2024 | 11:47:08 | 101.680 | 0 |
09/10/2024 | 09:46:11 | 101.680 | 0 |
09/10/2024 | 09:01:38 | 101.520 | 0 |
08/10/2024 | 21:46:05 | 101.620 | 0 |
08/10/2024 | 19:46:10 | 101.620 | 0 |
08/10/2024 | 17:46:23 | 101.620 | 0 |
08/10/2024 | 15:46:05 | 101.610 | 0 |
08/10/2024 | 13:46:19 | 101.550 | 0 |
08/10/2024 | 11:46:31 | 101.520 | 0 |
08/10/2024 | 09:46:52 | 101.400 | 0 |
Tutte le quotazioni in EUR