UC AKT.ANL. 11/25 MUV2/ DE000HD2Y3Y7 /
| 09/10/2024 17:46:40 | Chg. +0.250 | Volume | Bid18:30:19 | Ask18:30:19 | High | Low |
|---|---|---|---|---|---|---|
| 101.870EUR | +0.25% | - Turnover: - |
101.880Bid Size: 150,000 | 101.940Ask Size: 150,000 | 101.870 | 101.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:46:40 | 101.870 | 0 |
| 09/10/2024 | 15:46:07 | 101.780 | 0 |
| 09/10/2024 | 13:46:37 | 101.720 | 0 |
| 09/10/2024 | 11:47:08 | 101.680 | 0 |
| 09/10/2024 | 09:46:11 | 101.680 | 0 |
| 09/10/2024 | 09:01:38 | 101.520 | 0 |
| 08/10/2024 | 21:46:05 | 101.620 | 0 |
| 08/10/2024 | 19:46:10 | 101.620 | 0 |
| 08/10/2024 | 17:46:23 | 101.620 | 0 |
| 08/10/2024 | 15:46:05 | 101.610 | 0 |
| 08/10/2024 | 13:46:19 | 101.550 | 0 |
| 08/10/2024 | 11:46:31 | 101.520 | 0 |
| 08/10/2024 | 09:46:52 | 101.400 | 0 |
All quotes in EUR
