UC AKT.ANL. 11/25 MUV2/ DE000HD2Y401 /
| 08/10/2024 21:45:17 | Var. +0.180 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
|---|---|---|---|---|---|---|
| 102.050EUR | +0.18% | - Fatturato: - |
101.910Quantità in denaro: 70,000 | 102.360Quantità in lettera: 70,000 | 102.050 | 101.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 21:45:17 | 102.050 | 0 |
| 08/10/2024 | 19:45:32 | 102.050 | 0 |
| 08/10/2024 | 17:45:14 | 102.050 | 0 |
| 08/10/2024 | 15:45:14 | 102.010 | 0 |
| 08/10/2024 | 13:45:39 | 101.900 | 0 |
| 08/10/2024 | 11:45:03 | 101.900 | 0 |
| 08/10/2024 | 09:45:32 | 101.720 | 0 |
| 08/10/2024 | 09:01:43 | 101.620 | 0 |
| 07/10/2024 | 21:46:41 | 101.870 | 0 |
| 07/10/2024 | 19:46:48 | 101.870 | 0 |
| 07/10/2024 | 17:46:25 | 101.870 | 0 |
| 07/10/2024 | 15:45:49 | 102.110 | 0 |
| 07/10/2024 | 13:45:52 | 102.110 | 0 |
Tutte le quotazioni in EUR
