UC AKT.ANL. 11/25 LOR/ DE000HD2Y427 /
| 11/7/2024 11:46:31 AM | Chg. +0.380 | Volume | Bid1:02:47 PM | Ask1:02:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.630EUR | +0.40% | - Turnover: - |
94.530Bid Size: 500,000 | 94.550Ask Size: 500,000 | 94.630 | 93.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 11:46:31 AM | 94.630 | 0 |
| 11/7/2024 | 9:46:42 AM | 94.050 | 0 |
| 11/7/2024 | 9:00:12 AM | 93.900 | 0 |
| 11/6/2024 | 9:46:34 PM | 94.250 | 0 |
| 11/6/2024 | 7:46:07 PM | 94.250 | 0 |
| 11/6/2024 | 5:46:38 PM | 93.990 | 0 |
| 11/6/2024 | 3:46:00 PM | 94.550 | 0 |
| 11/6/2024 | 1:46:56 PM | 95.230 | 0 |
| 11/6/2024 | 11:46:57 AM | 95.270 | 0 |
| 11/6/2024 | 9:46:59 AM | 95.380 | 0 |
| 11/6/2024 | 9:01:26 AM | 94.470 | 0 |
| 11/5/2024 | 9:45:20 PM | 94.860 | 0 |
| 11/5/2024 | 7:45:13 PM | 94.690 | 0 |
All quotes in EUR
