| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.11.2024 | 17:45:07 | 94,620 | 0 |
| 05.11.2024 | 15:46:07 | 94,390 | 0 |
| 05.11.2024 | 13:45:34 | 94,390 | 0 |
| 05.11.2024 | 11:45:38 | 94,390 | 0 |
| 05.11.2024 | 09:45:37 | 94,430 | 0 |
| 05.11.2024 | 09:00:45 | 94,300 | 0 |
| 04.11.2024 | 21:46:31 | 94,340 | 0 |
| 04.11.2024 | 19:46:59 | 94,340 | 0 |
| 04.11.2024 | 17:46:01 | 94,260 | 0 |
| 04.11.2024 | 15:46:23 | 94,440 | 0 |
| 04.11.2024 | 13:46:18 | 94,540 | 0 |
| 04.11.2024 | 11:45:52 | 94,740 | 0 |
| 04.11.2024 | 09:45:28 | 94,490 | 0 |