UC AKT.ANL. 11/25 INN1/ DE000HD4RML5 /
| 09.07.2024 21:46:44 | Diff. +0.020 | Volumen | Geld21:59:19 | Brief21:59:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104.510EUR | +0.02% | - Umsatz: - |
104.360Geld Vol: 70'000 | 104.560Brief Vol: 70'000 | 104.690 | 104.440 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:46:44 | 104.510 | 0 |
| 09.07.2024 | 19:46:57 | 104.510 | 0 |
| 09.07.2024 | 17:47:11 | 104.440 | 0 |
| 09.07.2024 | 15:46:12 | 104.440 | 0 |
| 09.07.2024 | 13:45:36 | 104.440 | 0 |
| 09.07.2024 | 11:45:47 | 104.650 | 0 |
| 09.07.2024 | 09:45:51 | 104.690 | 0 |
| 09.07.2024 | 09:01:59 | 104.490 | 0 |
| 08.07.2024 | 21:46:03 | 104.490 | 0 |
| 08.07.2024 | 19:45:58 | 104.490 | 0 |
| 08.07.2024 | 17:46:11 | 104.520 | 0 |
| 08.07.2024 | 15:46:41 | 104.700 | 0 |
| 08.07.2024 | 13:46:14 | 104.800 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
