UC AKT.ANL. 11/25 INN1/ DE000HD2Y203 /
| 2024-08-02 9:45:07 PM | Chg. -0.650 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.850EUR | -0.62% | - Turnover: - |
103.850Bid Size: 70,000 | 104.040Ask Size: 70,000 | 104.420 | 103.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:07 PM | 103.850 | 0 |
| 2024-08-02 | 7:45:13 PM | 103.850 | 0 |
| 2024-08-02 | 5:45:29 PM | 103.830 | 0 |
| 2024-08-02 | 3:46:05 PM | 104.230 | 0 |
| 2024-08-02 | 1:45:48 PM | 104.230 | 0 |
| 2024-08-02 | 11:45:24 AM | 104.300 | 0 |
| 2024-08-02 | 9:46:42 AM | 104.420 | 0 |
| 2024-08-02 | 9:12:31 AM | 104.230 | 0 |
| 2024-08-01 | 9:45:41 PM | 104.500 | 0 |
| 2024-08-01 | 7:45:45 PM | 104.500 | 0 |
| 2024-08-01 | 5:45:32 PM | 104.500 | 0 |
| 2024-08-01 | 3:46:46 PM | 104.740 | 0 |
| 2024-08-01 | 1:46:38 PM | 104.980 | 0 |
All quotes in EUR
