UC AKT.ANL. 11/25 HEN3/ DE000HD2Y0D7 /
| 06.09.2024 21:45:38 | Diff. +0.080 | Volumen | Geld21:59:07 | Brief21:59:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.830EUR | +0.08% | - Umsatz: - |
102.640Geld Vol: 35'000 | 102.950Brief Vol: 35'000 | 102.850 | 102.690 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:45:38 | 102.830 | 0 |
| 06.09.2024 | 19:45:42 | 102.850 | 0 |
| 06.09.2024 | 17:46:20 | 102.850 | 0 |
| 06.09.2024 | 15:46:32 | 102.850 | 0 |
| 06.09.2024 | 13:47:00 | 102.720 | 0 |
| 06.09.2024 | 11:45:53 | 102.690 | 0 |
| 06.09.2024 | 09:46:34 | 102.690 | 0 |
| 06.09.2024 | 09:01:54 | 102.730 | 0 |
| 05.09.2024 | 21:45:50 | 102.750 | 0 |
| 05.09.2024 | 19:46:26 | 102.740 | 0 |
| 05.09.2024 | 17:46:30 | 102.740 | 0 |
| 05.09.2024 | 15:47:00 | 102.740 | 0 |
| 05.09.2024 | 13:47:12 | 102.700 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
