| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 11:46:38 AM | 102.700 | 0 |
| 9/5/2024 | 9:46:30 AM | 102.760 | 0 |
| 9/5/2024 | 9:01:25 AM | 102.780 | 0 |
| 9/4/2024 | 9:46:14 PM | 102.800 | 0 |
| 9/4/2024 | 7:46:24 PM | 102.800 | 0 |
| 9/4/2024 | 5:45:56 PM | 102.800 | 0 |
| 9/4/2024 | 3:46:33 PM | 102.800 | 0 |
| 9/4/2024 | 1:46:39 PM | 102.800 | 0 |
| 9/4/2024 | 11:45:51 AM | 102.820 | 0 |
| 9/4/2024 | 9:45:22 AM | 102.820 | 0 |
| 9/4/2024 | 9:01:47 AM | 102.790 | 0 |