UC AKT.ANL. 11/25 BSN/ DE000HD2XXF6 /
| 09/10/2024 17:46:54 | Chg. +0.090 | Volume | Bid18:30:36 | Ask18:30:36 | High | Low |
|---|---|---|---|---|---|---|
| 102.600EUR | +0.09% | - Turnover: - |
102.420Bid Size: 150,000 | 102.590Ask Size: 150,000 | 102.600 | 102.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:46:54 | 102.600 | 0 |
| 09/10/2024 | 15:46:24 | 102.600 | 0 |
| 09/10/2024 | 13:46:48 | 102.600 | 0 |
| 09/10/2024 | 11:46:51 | 102.530 | 0 |
| 09/10/2024 | 09:46:29 | 102.470 | 0 |
| 09/10/2024 | 09:01:05 | 102.270 | 0 |
| 08/10/2024 | 21:45:53 | 102.510 | 0 |
| 08/10/2024 | 19:46:24 | 102.510 | 0 |
| 08/10/2024 | 17:45:32 | 102.510 | 0 |
| 08/10/2024 | 15:45:12 | 102.510 | 0 |
| 08/10/2024 | 13:45:37 | 102.450 | 0 |
| 08/10/2024 | 11:45:51 | 102.380 | 0 |
| 08/10/2024 | 09:46:24 | 102.380 | 0 |
All quotes in EUR
