| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 17:46:18 | 102.510 | 0 |
| 04.09.2024 | 15:45:04 | 102.480 | 0 |
| 04.09.2024 | 13:45:02 | 102.480 | 0 |
| 04.09.2024 | 11:45:00 | 102.600 | 0 |
| 04.09.2024 | 09:45:12 | 102.700 | 0 |
| 04.09.2024 | 09:01:15 | 102.540 | 0 |
| 03.09.2024 | 21:46:14 | 102.170 | 0 |
| 03.09.2024 | 19:46:39 | 102.290 | 0 |
| 03.09.2024 | 17:47:04 | 102.290 | 0 |
| 03.09.2024 | 15:46:09 | 102.220 | 0 |
| 03.09.2024 | 13:46:36 | 102.100 | 0 |
| 03.09.2024 | 11:46:47 | 102.070 | 0 |
| 03.09.2024 | 09:47:12 | 102.120 | 0 |