UC AKT.ANL. 11/25 BSN/ DE000HD2XXE9 /
| 2024-07-16 9:00:36 AM | Chg. -0.120 | Volume | Bid9:15:52 AM | Ask9:15:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.870EUR | -0.12% | - Turnover: - |
97.700Bid Size: 300,000 | 97.740Ask Size: 300,000 | 97.870 | 97.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:00:36 AM | 97.870 | 0 |
| 2024-07-15 | 9:45:04 PM | 97.990 | 0 |
| 2024-07-15 | 7:45:23 PM | 97.990 | 0 |
| 2024-07-15 | 5:45:37 PM | 98.140 | 0 |
| 2024-07-15 | 3:45:41 PM | 98.290 | 0 |
| 2024-07-15 | 1:46:22 PM | 98.460 | 0 |
| 2024-07-15 | 11:46:57 AM | 98.630 | 0 |
| 2024-07-15 | 9:46:31 AM | 98.430 | 0 |
| 2024-07-15 | 9:01:42 AM | 98.430 | 0 |
| 2024-07-12 | 9:45:53 PM | 98.430 | 0 |
| 2024-07-12 | 7:46:46 PM | 98.430 | 0 |
| 2024-07-12 | 5:46:51 PM | 98.420 | 0 |
| 2024-07-12 | 3:46:39 PM | 98.290 | 0 |
All quotes in EUR
