UC AKT.ANL. 11/25 BSN/ DE000HD2XXC3 /
| 2024-07-30 9:46:40 PM | Chg. +0.100 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.510EUR | +0.10% | - Turnover: - |
100.450Bid Size: 70,000 | 100.680Ask Size: 70,000 | 100.510 | 100.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:46:40 PM | 100.510 | 0 |
| 2024-07-30 | 7:46:21 PM | 100.510 | 0 |
| 2024-07-30 | 5:47:00 PM | 100.510 | 0 |
| 2024-07-30 | 3:45:57 PM | 100.380 | 0 |
| 2024-07-30 | 1:45:46 PM | 100.500 | 0 |
| 2024-07-30 | 11:45:08 AM | 100.510 | 0 |
| 2024-07-30 | 9:46:54 AM | 100.460 | 0 |
| 2024-07-30 | 9:00:40 AM | 100.340 | 0 |
| 2024-07-29 | 9:45:38 PM | 100.410 | 0 |
| 2024-07-29 | 7:45:45 PM | 100.410 | 0 |
| 2024-07-29 | 5:46:24 PM | 100.290 | 0 |
| 2024-07-29 | 3:46:29 PM | 100.210 | 0 |
| 2024-07-29 | 1:45:46 PM | 100.520 | 0 |
All quotes in EUR
