UC AKT.ANL. 11/25 BNP/ DE000HD4RKB0 /
| 31/10/2024 21:46:17 | Chg. -1.350 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 99.990EUR | -1.33% | - Turnover: - |
99.830Bid Size: 70,000 | 100.040Ask Size: 70,000 | 100.140 | 99.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/10/2024 | 21:46:17 | 99.990 | 0 |
| 31/10/2024 | 19:46:03 | 100.140 | 0 |
| 31/10/2024 | 17:46:18 | 99.630 | 0 |
| 31/10/2024 | 15:45:13 | 99.300 | 0 |
| 31/10/2024 | 13:45:09 | 99.530 | 0 |
| 31/10/2024 | 11:45:28 | 99.270 | 0 |
| 31/10/2024 | 09:47:13 | 99.030 | 0 |
| 31/10/2024 | 09:01:32 | 99.030 | 0 |
| 30/10/2024 | 21:46:06 | 101.340 | 0 |
| 30/10/2024 | 19:45:48 | 101.390 | 0 |
| 30/10/2024 | 17:45:48 | 101.390 | 0 |
| 30/10/2024 | 15:45:09 | 101.400 | 0 |
| 30/10/2024 | 13:46:18 | 101.250 | 0 |
All quotes in EUR
