UC AKT.ANL. 11/25 BMW/ DE000HD2XW72 /
| 11/4/2024 9:45:59 PM | Chg. -0.270 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.120EUR | -0.32% | - Turnover: - |
83.070Bid Size: 70,000 | 83.160Ask Size: 70,000 | 84.110 | 83.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:45:59 PM | 83.120 | 0 |
| 11/4/2024 | 7:45:56 PM | 83.180 | 0 |
| 11/4/2024 | 5:46:02 PM | 83.180 | 0 |
| 11/4/2024 | 3:46:54 PM | 83.640 | 0 |
| 11/4/2024 | 1:46:40 PM | 83.890 | 0 |
| 11/4/2024 | 11:45:46 AM | 84.110 | 0 |
| 11/4/2024 | 9:45:31 AM | 84.100 | 0 |
| 11/4/2024 | 9:02:03 AM | 83.730 | 0 |
| 11/1/2024 | 9:45:50 PM | 83.390 | 0 |
| 11/1/2024 | 7:45:26 PM | 83.520 | 0 |
| 11/1/2024 | 5:45:33 PM | 83.630 | 0 |
| 11/1/2024 | 3:46:56 PM | 83.700 | 0 |
| 11/1/2024 | 1:46:39 PM | 83.640 | 0 |
All quotes in EUR
