UC AKT.ANL. 11/25 BMW/ DE000HD2XW72 /
| 2024-10-03 9:46:02 AM | Chg. -1.160 | Volume | Bid10:56:38 AM | Ask10:56:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 86.740EUR | -1.32% | - Turnover: - |
86.970Bid Size: 500,000 | 86.990Ask Size: 500,000 | 87.410 | 86.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:46:02 AM | 86.740 | 0 |
| 2024-10-03 | 9:01:56 AM | 87.410 | 0 |
| 2024-10-02 | 9:47:11 PM | 87.900 | 0 |
| 2024-10-02 | 7:47:11 PM | 87.900 | 0 |
| 2024-10-02 | 5:47:03 PM | 87.990 | 0 |
| 2024-10-02 | 3:46:36 PM | 88.020 | 0 |
| 2024-10-02 | 1:45:01 PM | 88.100 | 0 |
| 2024-10-02 | 11:45:17 AM | 88.350 | 0 |
| 2024-10-02 | 9:45:02 AM | 88.100 | 0 |
| 2024-10-02 | 9:01:03 AM | 87.770 | 0 |
| 2024-10-01 | 9:45:59 PM | 87.770 | 0 |
| 2024-10-01 | 7:46:50 PM | 87.770 | 0 |
| 2024-10-01 | 5:47:04 PM | 87.880 | 0 |
All quotes in EUR
