UC AKT.ANL. 11/25 BMW/ DE000HD2XW72 /
| 03/10/2024 11:45:30 | Chg. -1.160 | Volume | Bid13:08:50 | Ask13:08:50 | High | Low |
|---|---|---|---|---|---|---|
| 86.740EUR | -1.32% | - Turnover: - |
87.110Bid Size: 500,000 | 87.130Ask Size: 500,000 | 87.410 | 86.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 11:45:30 | 86.740 | 0 |
| 03/10/2024 | 09:46:02 | 86.740 | 0 |
| 03/10/2024 | 09:01:56 | 87.410 | 0 |
| 02/10/2024 | 21:47:11 | 87.900 | 0 |
| 02/10/2024 | 19:47:11 | 87.900 | 0 |
| 02/10/2024 | 17:47:03 | 87.990 | 0 |
| 02/10/2024 | 15:46:36 | 88.020 | 0 |
| 02/10/2024 | 13:45:01 | 88.100 | 0 |
| 02/10/2024 | 11:45:17 | 88.350 | 0 |
| 02/10/2024 | 09:45:02 | 88.100 | 0 |
| 02/10/2024 | 09:01:03 | 87.770 | 0 |
| 01/10/2024 | 21:45:59 | 87.770 | 0 |
| 01/10/2024 | 19:46:50 | 87.770 | 0 |
All quotes in EUR
