UC AKT.ANL. 11/25 BMW/ DE000HD2XW80 /
| 11/4/2024 9:45:34 PM | Chg. -0.360 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.540EUR | -0.43% | - Turnover: - |
82.490Bid Size: 70,000 | 82.580Ask Size: 70,000 | 83.530 | 82.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:45:34 PM | 82.540 | 0 |
| 11/4/2024 | 7:46:14 PM | 82.590 | 0 |
| 11/4/2024 | 5:46:30 PM | 82.550 | 0 |
| 11/4/2024 | 3:46:41 PM | 83.000 | 0 |
| 11/4/2024 | 1:46:39 PM | 83.280 | 0 |
| 11/4/2024 | 11:45:50 AM | 83.520 | 0 |
| 11/4/2024 | 9:45:31 AM | 83.530 | 0 |
| 11/4/2024 | 9:02:03 AM | 83.140 | 0 |
| 11/1/2024 | 9:46:35 PM | 82.900 | 0 |
| 11/1/2024 | 7:45:26 PM | 83.020 | 0 |
| 11/1/2024 | 5:46:09 PM | 83.110 | 0 |
| 11/1/2024 | 3:46:19 PM | 83.190 | 0 |
| 11/1/2024 | 1:46:48 PM | 83.090 | 0 |
All quotes in EUR
