| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 11:47:04 AM | 82.770 | 0 |
| 2024-11-01 | 9:47:09 AM | 82.540 | 0 |
| 2024-11-01 | 9:01:04 AM | 82.060 | 0 |
| 2024-10-31 | 9:45:17 PM | 82.400 | 0 |
| 2024-10-31 | 7:45:36 PM | 82.400 | 0 |
| 2024-10-31 | 5:45:46 PM | 82.420 | 0 |
| 2024-10-31 | 3:45:33 PM | 82.440 | 0 |
| 2024-10-31 | 1:45:15 PM | 83.050 | 0 |
| 2024-10-31 | 11:45:58 AM | 83.260 | 0 |
| 2024-10-31 | 9:45:46 AM | 82.990 | 0 |
| 2024-10-31 | 9:01:43 AM | 82.990 | 0 |