UC AKT.ANL. 11/25 BMW/ DE000HD2XW80 /
| 04.11.2024 21:45:34 | Diff. -0.360 | Volumen | Geld21:59:42 | Brief21:59:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 82.540EUR | -0.43% | - Umsatz: - |
82.490Geld Vol: 70'000 | 82.580Brief Vol: 70'000 | 83.530 | 82.540 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 21:45:34 | 82.540 | 0 |
| 04.11.2024 | 19:46:14 | 82.590 | 0 |
| 04.11.2024 | 17:46:30 | 82.550 | 0 |
| 04.11.2024 | 15:46:41 | 83.000 | 0 |
| 04.11.2024 | 13:46:39 | 83.280 | 0 |
| 04.11.2024 | 11:45:50 | 83.520 | 0 |
| 04.11.2024 | 09:45:31 | 83.530 | 0 |
| 04.11.2024 | 09:02:03 | 83.140 | 0 |
| 01.11.2024 | 21:46:35 | 82.900 | 0 |
| 01.11.2024 | 19:45:26 | 83.020 | 0 |
| 01.11.2024 | 17:46:09 | 83.110 | 0 |
| 01.11.2024 | 15:46:19 | 83.190 | 0 |
| 01.11.2024 | 13:46:48 | 83.090 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
