UC AKT.ANL. 11/25 BEI/ DE000HD2XW49 /
| 2024-07-25 9:47:08 AM | Chg. +0.230 | Volume | Bid11:28:38 AM | Ask11:28:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.170EUR | +0.23% | - Turnover: - |
100.030Bid Size: 225,000 | 100.060Ask Size: 225,000 | 100.370 | 100.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:47:08 AM | 100.170 | 0 |
| 2024-07-25 | 9:01:52 AM | 100.370 | 0 |
| 2024-07-24 | 9:47:01 PM | 99.940 | 0 |
| 2024-07-24 | 7:46:48 PM | 99.940 | 0 |
| 2024-07-24 | 5:47:02 PM | 99.940 | 0 |
| 2024-07-24 | 3:47:01 PM | 99.940 | 0 |
| 2024-07-24 | 1:46:46 PM | 99.930 | 0 |
| 2024-07-24 | 11:46:22 AM | 99.950 | 0 |
| 2024-07-24 | 9:47:04 AM | 100.050 | 0 |
| 2024-07-24 | 9:00:43 AM | 100.150 | 0 |
| 2024-07-23 | 9:46:44 PM | 100.350 | 0 |
| 2024-07-23 | 7:46:45 PM | 100.350 | 0 |
| 2024-07-23 | 5:46:32 PM | 100.370 | 0 |
All quotes in EUR
