UC AKT.ANL. 11/25 ASG/ DE000HD2Y039 /
| 02/08/2024 15:46:19 | Var. -0.710 | Volume | Denaro16:05:25 | Lettera16:05:25 | Max | Min |
|---|---|---|---|---|---|---|
| 103.410EUR | -0.68% | - Fatturato: - |
103.210Quantità in denaro: 500,000 | 103.260Quantità in lettera: 500,000 | 103.410 | 102.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 15:46:19 | 103.410 | 0 |
| 02/08/2024 | 13:46:47 | 103.350 | 0 |
| 02/08/2024 | 11:46:33 | 103.300 | 0 |
| 02/08/2024 | 09:45:51 | 103.180 | 0 |
| 02/08/2024 | 09:00:48 | 102.750 | 0 |
| 01/08/2024 | 21:45:15 | 104.120 | 0 |
| 01/08/2024 | 19:45:22 | 104.120 | 0 |
| 01/08/2024 | 17:45:27 | 104.120 | 0 |
| 01/08/2024 | 15:45:55 | 104.500 | 0 |
| 01/08/2024 | 13:45:36 | 104.500 | 0 |
| 01/08/2024 | 11:45:04 | 104.530 | 0 |
| 01/08/2024 | 09:45:13 | 104.500 | 0 |
| 01/08/2024 | 09:00:14 | 104.500 | 0 |
Tutte le quotazioni in EUR
