UC AKT.ANL. 11/25 ASG/ DE000HD2Y039 /
| 09/07/2024 11:45:33 | Chg. -0.380 | Volume | Bid11:57:19 | Demandez à11:57:19 | Haut | Bas |
|---|---|---|---|---|---|---|
| 105.030EUR | -0.36% | - Chiffrre d'affaires: - |
104.970Bid taille: 500,000 | 105.030Ask la taille: 500,000 | 105.410 | 105.000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 11:45:33 | 105.030 | 0 |
| 09/07/2024 | 09:45:40 | 105.000 | 0 |
| 09/07/2024 | 09:00:08 | 105.410 | 0 |
| 08/07/2024 | 21:46:05 | 105.410 | 0 |
| 08/07/2024 | 19:46:30 | 105.410 | 0 |
| 08/07/2024 | 17:47:01 | 105.470 | 0 |
| 08/07/2024 | 15:45:39 | 105.470 | 0 |
| 08/07/2024 | 13:46:17 | 105.480 | 0 |
| 08/07/2024 | 11:46:36 | 105.500 | 0 |
| 08/07/2024 | 09:46:42 | 105.320 | 0 |
| 08/07/2024 | 09:00:22 | 105.320 | 0 |
| 05/07/2024 | 21:47:01 | 105.320 | 0 |
| 05/07/2024 | 19:46:16 | 105.320 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
