UC AKT.ANL. 11/25 ASG/ DE000HD2XZY2 /
| 02/08/2024 21:45:02 | Chg. -0.220 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 101.960EUR | -0.22% | - Turnover: - |
101.830Bid Size: 70,000 | 102.100Ask Size: 70,000 | 101.970 | 101.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:02 | 101.960 | 0 |
| 02/08/2024 | 19:45:05 | 101.960 | 0 |
| 02/08/2024 | 17:45:06 | 101.960 | 0 |
| 02/08/2024 | 15:45:26 | 101.970 | 0 |
| 02/08/2024 | 13:45:33 | 101.790 | 0 |
| 02/08/2024 | 11:45:31 | 101.730 | 0 |
| 02/08/2024 | 09:45:15 | 101.730 | 0 |
| 02/08/2024 | 09:00:49 | 101.240 | 0 |
| 01/08/2024 | 21:46:42 | 102.180 | 0 |
| 01/08/2024 | 19:45:52 | 102.180 | 0 |
| 01/08/2024 | 15:45:21 | 102.230 | 0 |
| 01/08/2024 | 13:45:51 | 102.230 | 0 |
| 01/08/2024 | 11:46:31 | 102.230 | 0 |
All quotes in EUR
