| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:45:33 | 102.410 | 0 |
| 05.07.2024 | 19:45:35 | 102.410 | 0 |
| 05.07.2024 | 17:45:58 | 102.410 | 0 |
| 05.07.2024 | 15:45:42 | 102.410 | 0 |
| 05.07.2024 | 13:46:03 | 102.410 | 0 |
| 05.07.2024 | 11:46:25 | 102.410 | 0 |
| 05.07.2024 | 09:45:39 | 102.370 | 0 |
| 05.07.2024 | 09:01:08 | 102.370 | 0 |
| 04.07.2024 | 21:45:08 | 102.370 | 0 |
| 04.07.2024 | 19:45:13 | 102.370 | 0 |
| 04.07.2024 | 17:46:39 | 102.370 | 0 |