UC AKT.ANL. 11/25 ASG/ DE000HD2Y005 /
| 02/08/2024 21:47:05 | Chg. -0.370 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 102.500EUR | -0.36% | - Turnover: - |
102.340Bid Size: 70,000 | 102.610Ask Size: 70,000 | 102.530 | 101.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:47:05 | 102.500 | 0 |
| 02/08/2024 | 19:46:33 | 102.500 | 0 |
| 02/08/2024 | 17:45:59 | 102.500 | 0 |
| 02/08/2024 | 15:45:57 | 102.530 | 0 |
| 02/08/2024 | 13:46:16 | 102.390 | 0 |
| 02/08/2024 | 11:46:28 | 102.330 | 0 |
| 02/08/2024 | 09:45:51 | 102.330 | 0 |
| 02/08/2024 | 09:00:48 | 101.840 | 0 |
| 01/08/2024 | 21:47:01 | 102.870 | 0 |
| 01/08/2024 | 19:45:27 | 102.870 | 0 |
| 01/08/2024 | 17:45:27 | 102.870 | 0 |
| 01/08/2024 | 15:45:43 | 103.050 | 0 |
| 01/08/2024 | 13:45:23 | 103.060 | 0 |
All quotes in EUR
