UC AKT.ANL. 11/25 1COV/ DE000HD4RJ83 /
| 10/11/2024 9:45:37 PM | Chg. -0.150 | Volume | Bid9:59:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 106.810EUR | -0.14% | - Turnover: - |
106.030Bid Size: 60,000 | -Ask Size: - | 106.900 | 106.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:45:37 PM | 106.810 | 0 |
| 10/11/2024 | 7:45:31 PM | 106.820 | 0 |
| 10/11/2024 | 5:46:22 PM | 106.830 | 0 |
| 10/11/2024 | 3:46:21 PM | 106.850 | 0 |
| 10/11/2024 | 1:45:42 PM | 106.850 | 0 |
| 10/11/2024 | 11:45:26 AM | 106.850 | 0 |
| 10/11/2024 | 9:45:50 AM | 106.900 | 0 |
| 10/11/2024 | 9:03:45 AM | 106.740 | 0 |
| 10/10/2024 | 9:45:42 PM | 106.960 | 0 |
| 10/10/2024 | 7:45:09 PM | 106.990 | 0 |
| 10/10/2024 | 5:45:23 PM | 107.010 | 0 |
| 10/10/2024 | 3:45:08 PM | 107.030 | 0 |
| 10/10/2024 | 1:45:17 PM | 106.990 | 0 |
All quotes in EUR
