| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:46:37 PM | 106.080 | 0 |
| 2024-11-12 | 3:45:31 PM | 106.150 | 0 |
| 2024-11-12 | 1:45:16 PM | 106.160 | 0 |
| 2024-11-12 | 11:46:19 AM | 106.170 | 0 |
| 2024-11-12 | 9:45:16 AM | 106.190 | 0 |
| 2024-11-12 | 9:02:08 AM | 106.020 | 0 |
| 2024-11-11 | 9:45:26 PM | 106.100 | 0 |
| 2024-11-11 | 7:45:00 PM | 106.110 | 0 |
| 2024-11-11 | 5:45:16 PM | 106.170 | 0 |
| 2024-11-11 | 3:45:34 PM | 106.210 | 0 |
| 2024-11-11 | 1:46:32 PM | 106.220 | 0 |