UC AKT.ANL. 11/25 1COV/ DE000HD4RJ75 /
| 2024-10-11 9:45:41 PM | Chg. -0.130 | Volume | Bid9:59:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 105.790EUR | -0.12% | - Turnover: - |
105.020Bid Size: 60,000 | -Ask Size: - | 105.990 | 105.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:41 PM | 105.790 | 0 |
| 2024-10-11 | 7:45:27 PM | 105.830 | 0 |
| 2024-10-11 | 5:46:10 PM | 105.860 | 0 |
| 2024-10-11 | 3:45:51 PM | 105.900 | 0 |
| 2024-10-11 | 1:46:12 PM | 105.920 | 0 |
| 2024-10-11 | 11:46:20 AM | 105.940 | 0 |
| 2024-10-11 | 9:47:14 AM | 105.990 | 0 |
| 2024-10-11 | 9:03:48 AM | 105.820 | 0 |
| 2024-10-10 | 9:47:11 PM | 105.920 | 0 |
| 2024-10-10 | 7:46:55 PM | 105.950 | 0 |
| 2024-10-10 | 5:45:17 PM | 105.970 | 0 |
| 2024-10-10 | 3:45:18 PM | 106.000 | 0 |
| 2024-10-10 | 1:45:23 PM | 105.960 | 0 |
All quotes in EUR
