UC AKT.ANL. 11/24 VNA/ DE000HD1K0S2 /
| 16/08/2024 21:45:15 | Chg. -0.120 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 101.040EUR | -0.12% | - Turnover: - |
100.790Bid Size: 35,000 | 101.240Ask Size: 35,000 | 101.120 | 101.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:45:15 | 101.040 | 0 |
| 16/08/2024 | 19:45:33 | 101.040 | 0 |
| 16/08/2024 | 17:45:24 | 101.040 | 0 |
| 16/08/2024 | 15:46:04 | 101.040 | 0 |
| 16/08/2024 | 13:46:18 | 101.050 | 0 |
| 16/08/2024 | 11:46:04 | 101.120 | 0 |
| 16/08/2024 | 09:46:24 | 101.120 | 0 |
| 16/08/2024 | 09:01:10 | 101.080 | 0 |
| 15/08/2024 | 21:46:18 | 101.160 | 0 |
| 15/08/2024 | 19:45:52 | 101.160 | 0 |
| 15/08/2024 | 17:45:15 | 101.160 | 0 |
| 15/08/2024 | 15:45:50 | 101.170 | 0 |
| 15/08/2024 | 13:45:27 | 101.160 | 0 |
All quotes in EUR
