| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:46:03 AM | 100.890 | 0 |
| 2024-07-16 | 9:45:55 AM | 101.010 | 0 |
| 2024-07-16 | 9:01:37 AM | 100.720 | 0 |
| 2024-07-15 | 9:46:24 PM | 100.860 | 0 |
| 2024-07-15 | 7:46:11 PM | 100.870 | 0 |
| 2024-07-15 | 5:45:40 PM | 100.870 | 0 |
| 2024-07-15 | 3:45:51 PM | 100.830 | 0 |
| 2024-07-15 | 1:45:41 PM | 100.950 | 0 |
| 2024-07-15 | 11:46:05 AM | 101.220 | 0 |
| 2024-07-15 | 9:46:19 AM | 101.230 | 0 |
| 2024-07-15 | 9:01:50 AM | 101.170 | 0 |