UC AKT.ANL. 11/24 TUI1/ DE000HD020R1 /
| 8/9/2024 3:45:51 PM | Chg. +0.210 | Volume | Bid5:29:32 PM | Ask5:29:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.420EUR | +0.21% | - Turnover: - |
100.340Bid Size: 225,000 | 100.470Ask Size: 225,000 | 100.470 | 99.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 3:45:51 PM | 100.420 | 0 |
| 8/9/2024 | 1:45:27 PM | 100.470 | 0 |
| 8/9/2024 | 11:46:01 AM | 100.470 | 0 |
| 8/9/2024 | 9:45:42 AM | 100.390 | 0 |
| 8/9/2024 | 9:00:50 AM | 99.900 | 0 |
| 8/8/2024 | 9:45:22 PM | 100.210 | 0 |
| 8/8/2024 | 7:45:56 PM | 100.140 | 0 |
| 8/8/2024 | 5:45:32 PM | 100.020 | 0 |
| 8/8/2024 | 3:45:03 PM | 100.020 | 0 |
| 8/8/2024 | 1:45:31 PM | 99.930 | 0 |
| 8/8/2024 | 11:45:51 AM | 99.930 | 0 |
| 8/8/2024 | 9:46:13 AM | 99.920 | 0 |
| 8/8/2024 | 9:01:28 AM | 99.820 | 0 |
All quotes in EUR
