| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:47:09 AM | 99.800 | 0 |
| 2024-08-06 | 9:47:08 AM | 100.010 | 0 |
| 2024-08-06 | 9:04:05 AM | 100.010 | 0 |
| 2024-08-05 | 9:45:51 PM | 99.850 | 0 |
| 2024-08-05 | 7:45:08 PM | 99.850 | 0 |
| 2024-08-05 | 5:45:09 PM | 99.740 | 0 |
| 2024-08-05 | 3:45:05 PM | 99.410 | 0 |
| 2024-08-05 | 1:45:14 PM | 99.820 | 0 |
| 2024-08-05 | 11:45:04 AM | 99.780 | 0 |
| 2024-08-05 | 9:45:39 AM | 99.590 | 0 |
| 2024-08-05 | 9:04:05 AM | 98.290 | 0 |