UC AKT.ANL. 11/24 SRT3/ DE000HD01ZX1 /
| 04.09.2024 09:03:28 | Zm. -0,820 | Wolumen | Bid09:15:43 | Ask09:15:43 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,830EUR | -0,83% | - Obrót: - |
97,730Wolumen Bid: 125 000 | 97,810Wolumen Ask: 125 000 | 97,830 | 97,830 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 09:03:28 | 97,830 | 0 |
| 03.09.2024 | 21:46:24 | 98,650 | 0 |
| 03.09.2024 | 19:46:06 | 98,660 | 0 |
| 03.09.2024 | 17:46:13 | 98,660 | 0 |
| 03.09.2024 | 15:45:58 | 98,820 | 0 |
| 03.09.2024 | 13:46:03 | 98,990 | 0 |
| 03.09.2024 | 11:46:38 | 99,060 | 0 |
| 03.09.2024 | 09:47:19 | 99,110 | 0 |
| 03.09.2024 | 09:01:02 | 98,620 | 0 |
| 02.09.2024 | 21:45:34 | 98,970 | 0 |
| 02.09.2024 | 19:45:28 | 98,970 | 0 |
| 02.09.2024 | 17:45:35 | 98,970 | 0 |
| 02.09.2024 | 15:45:03 | 99,050 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
