| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:32 AM | 95.820 | 0 |
| 2024-07-25 | 9:46:14 AM | 96.350 | 0 |
| 2024-07-25 | 9:01:29 AM | 96.830 | 0 |
| 2024-07-24 | 9:46:54 PM | 96.830 | 0 |
| 2024-07-24 | 7:46:47 PM | 96.830 | 0 |
| 2024-07-24 | 5:45:58 PM | 96.830 | 0 |
| 2024-07-24 | 1:45:03 PM | 95.880 | 0 |
| 2024-07-24 | 11:45:07 AM | 95.600 | 0 |
| 2024-07-24 | 9:45:28 AM | 96.520 | 0 |
| 2024-07-24 | 9:01:30 AM | 96.240 | 0 |