UC AKT.ANL. 11/24 SRT3/ DE000HD01ZX1 /
| 26/07/2024 21:45:02 | Chg. +1.500 | Volume | Bid21:59:01 | Demandez à21:59:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.280EUR | +1.55% | - Chiffrre d'affaires: - |
98.170Bid taille: 35,000 | 98.580Ask la taille: 35,000 | 98.470 | 96.470 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:45:02 | 98.280 | 0 |
| 26/07/2024 | 19:45:12 | 98.280 | 0 |
| 26/07/2024 | 17:45:03 | 98.280 | 0 |
| 26/07/2024 | 15:46:07 | 98.470 | 0 |
| 26/07/2024 | 13:46:23 | 97.260 | 0 |
| 26/07/2024 | 11:46:08 | 96.800 | 0 |
| 26/07/2024 | 09:45:06 | 96.470 | 0 |
| 26/07/2024 | 09:03:43 | 96.780 | 0 |
| 25/07/2024 | 21:45:40 | 96.780 | 0 |
| 25/07/2024 | 19:46:37 | 96.780 | 0 |
| 25/07/2024 | 17:46:49 | 96.730 | 0 |
| 25/07/2024 | 15:45:27 | 95.780 | 0 |
| 25/07/2024 | 13:45:21 | 95.720 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
