UC AKT.ANL. 11/24 SRT3/ DE000HD01ZX1 /
| 03/09/2024 21:46:24 | Chg. -0.320 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 98.650EUR | -0.32% | - Turnover: - |
98.280Bid Size: 35,000 | 98.690Ask Size: 35,000 | 99.110 | 98.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:46:24 | 98.650 | 0 |
| 03/09/2024 | 19:46:06 | 98.660 | 0 |
| 03/09/2024 | 17:46:13 | 98.660 | 0 |
| 03/09/2024 | 15:45:58 | 98.820 | 0 |
| 03/09/2024 | 13:46:03 | 98.990 | 0 |
| 03/09/2024 | 11:46:38 | 99.060 | 0 |
| 03/09/2024 | 09:47:19 | 99.110 | 0 |
| 03/09/2024 | 09:01:02 | 98.620 | 0 |
| 02/09/2024 | 21:45:34 | 98.970 | 0 |
| 02/09/2024 | 19:45:28 | 98.970 | 0 |
| 02/09/2024 | 17:45:35 | 98.970 | 0 |
| 02/09/2024 | 15:45:03 | 99.050 | 0 |
| 02/09/2024 | 13:45:52 | 99.050 | 0 |
All quotes in EUR
