UC AKT.ANL. 11/24 SRT3/ DE000HD01ZY9 /
| 08/10/2024 11:45:30 | Chg. -0.990 | Volume | Bid13:18:42 | Ask13:18:42 | High | Low |
|---|---|---|---|---|---|---|
| 95.970EUR | -1.02% | - Turnover: - |
96.490Bid Size: 400,000 | 96.580Ask Size: 400,000 | 95.970 | 95.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 11:45:30 | 95.970 | 0 |
| 08/10/2024 | 09:45:39 | 95.620 | 0 |
| 08/10/2024 | 09:02:35 | 95.440 | 0 |
| 07/10/2024 | 21:45:41 | 96.960 | 0 |
| 07/10/2024 | 19:45:44 | 96.980 | 0 |
| 07/10/2024 | 17:45:27 | 96.980 | 0 |
| 07/10/2024 | 15:46:53 | 96.980 | 0 |
| 07/10/2024 | 13:46:59 | 96.920 | 0 |
| 07/10/2024 | 11:46:33 | 97.080 | 0 |
| 07/10/2024 | 09:45:00 | 97.290 | 0 |
| 07/10/2024 | 09:01:12 | 97.270 | 0 |
| 04/10/2024 | 21:45:16 | 97.550 | 0 |
| 04/10/2024 | 19:45:01 | 97.340 | 0 |
All quotes in EUR
