UC AKT.ANL. 11/24 SRT3/ DE000HD01ZY9 /
| 2024-07-29 5:47:10 PM | Chg. +0.050 | Volume | Bid6:07:40 PM | Ask6:07:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.970EUR | +0.05% | - Turnover: - |
96.430Bid Size: 35,000 | 97.230Ask Size: 35,000 | 97.260 | 96.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:47:10 PM | 96.970 | 0 |
| 2024-07-29 | 3:45:44 PM | 96.970 | 0 |
| 2024-07-29 | 1:46:20 PM | 97.260 | 0 |
| 2024-07-29 | 11:45:44 AM | 96.800 | 0 |
| 2024-07-29 | 9:46:14 AM | 96.890 | 0 |
| 2024-07-29 | 9:01:54 AM | 96.890 | 0 |
| 2024-07-26 | 9:46:33 PM | 96.920 | 0 |
| 2024-07-26 | 7:47:02 PM | 96.920 | 0 |
| 2024-07-26 | 5:47:15 PM | 96.920 | 0 |
| 2024-07-26 | 3:47:15 PM | 97.190 | 0 |
| 2024-07-26 | 1:47:14 PM | 95.580 | 0 |
| 2024-07-26 | 11:46:06 AM | 94.980 | 0 |
| 2024-07-26 | 9:46:11 AM | 94.580 | 0 |
All quotes in EUR
