UC AKT.ANL. 11/24 SRT3/ DE000HD01ZW3 /
| 05.07.2024 21:46:18 | Zm. +0,560 | Wolumen | Bid21:59:50 | Ask21:59:50 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,030EUR | +0,57% | - Obrót: - |
97,930Wolumen Bid: 35 000 | 98,330Wolumen Ask: 35 000 | 98,150 | 97,470 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:46:18 | 98,030 | 0 |
| 05.07.2024 | 19:45:37 | 97,990 | 0 |
| 05.07.2024 | 17:45:47 | 97,990 | 0 |
| 05.07.2024 | 15:46:16 | 97,970 | 0 |
| 05.07.2024 | 13:46:15 | 98,150 | 0 |
| 05.07.2024 | 11:45:53 | 98,140 | 0 |
| 05.07.2024 | 09:45:01 | 97,640 | 0 |
| 05.07.2024 | 09:01:20 | 97,470 | 0 |
| 04.07.2024 | 21:46:08 | 97,470 | 0 |
| 04.07.2024 | 19:45:43 | 97,470 | 0 |
| 04.07.2024 | 17:45:46 | 97,520 | 0 |
| 04.07.2024 | 15:45:35 | 97,560 | 0 |
| 04.07.2024 | 13:45:44 | 97,610 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
