| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:46:25 PM | 99.180 | 0 |
| 2024-09-02 | 11:45:12 AM | 99.180 | 0 |
| 2024-09-02 | 9:45:28 AM | 99.390 | 0 |
| 2024-09-02 | 9:01:17 AM | 99.690 | 0 |
| 2024-08-30 | 9:46:07 PM | 99.770 | 0 |
| 2024-08-30 | 7:45:44 PM | 99.770 | 0 |
| 2024-08-30 | 5:45:57 PM | 99.770 | 0 |
| 2024-08-30 | 3:46:54 PM | 99.770 | 0 |
| 2024-08-30 | 1:46:55 PM | 99.770 | 0 |
| 2024-08-30 | 11:45:47 AM | 99.770 | 0 |
| 2024-08-30 | 9:45:52 AM | 99.670 | 0 |