| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:46:18 PM | 97.330 | 0 |
| 2024-07-25 | 7:45:45 PM | 97.330 | 0 |
| 2024-07-25 | 5:45:53 PM | 97.280 | 0 |
| 2024-07-25 | 3:45:43 PM | 96.550 | 0 |
| 2024-07-25 | 1:46:26 PM | 96.540 | 0 |
| 2024-07-25 | 11:46:55 AM | 96.620 | 0 |
| 2024-07-25 | 9:46:59 AM | 97.020 | 0 |
| 2024-07-25 | 9:01:12 AM | 97.490 | 0 |
| 2024-07-24 | 9:45:26 PM | 97.490 | 0 |
| 2024-07-24 | 7:45:10 PM | 97.550 | 0 |
| 2024-07-24 | 5:45:09 PM | 97.600 | 0 |