UC AKT.ANL. 11/24 SRT3/ DE000HD01ZW3 /
| 05/07/2024 21:46:18 | Chg. +0.560 | Volume | Bid21:59:50 | Demandez à21:59:50 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.030EUR | +0.57% | - Chiffrre d'affaires: - |
97.930Bid taille: 35,000 | 98.330Ask la taille: 35,000 | 98.150 | 97.470 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:46:18 | 98.030 | 0 |
| 05/07/2024 | 19:45:37 | 97.990 | 0 |
| 05/07/2024 | 17:45:47 | 97.990 | 0 |
| 05/07/2024 | 15:46:16 | 97.970 | 0 |
| 05/07/2024 | 13:46:15 | 98.150 | 0 |
| 05/07/2024 | 11:45:53 | 98.140 | 0 |
| 05/07/2024 | 09:45:01 | 97.640 | 0 |
| 05/07/2024 | 09:01:20 | 97.470 | 0 |
| 04/07/2024 | 21:46:08 | 97.470 | 0 |
| 04/07/2024 | 19:45:43 | 97.470 | 0 |
| 04/07/2024 | 17:45:46 | 97.520 | 0 |
| 04/07/2024 | 15:45:35 | 97.560 | 0 |
| 04/07/2024 | 13:45:44 | 97.610 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
