UC AKT.ANL. 11/24 SRT3/ DE000HC8URW7 /
26/07/2024 21:46:43 | Chg. +3.860 | Volume | Bid21:59:02 | Demandez à21:59:02 | Haut | Bas |
---|---|---|---|---|---|---|
69.470EUR | +5.88% | - Chiffrre d'affaires: - |
69.330Bid taille: 35,000 | 69.810Ask la taille: 35,000 | 69.750 | 65.000 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/07/2024 | 21:46:43 | 69.470 | 0 |
26/07/2024 | 19:47:09 | 69.470 | 0 |
26/07/2024 | 17:46:44 | 69.470 | 0 |
26/07/2024 | 15:47:08 | 69.750 | 0 |
26/07/2024 | 13:46:35 | 66.590 | 0 |
26/07/2024 | 11:45:17 | 65.460 | 0 |
26/07/2024 | 09:45:59 | 65.000 | 0 |
26/07/2024 | 09:03:58 | 65.610 | 0 |
25/07/2024 | 21:46:22 | 65.610 | 0 |
25/07/2024 | 19:46:43 | 65.660 | 0 |
25/07/2024 | 17:46:54 | 65.610 | 0 |
25/07/2024 | 15:46:26 | 63.990 | 0 |
25/07/2024 | 13:46:42 | 63.650 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR