| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:45:22 AM | 66.800 | 0 |
| 2024-07-04 | 9:45:15 AM | 66.620 | 0 |
| 2024-07-04 | 9:04:39 AM | 66.690 | 0 |
| 2024-07-03 | 9:45:03 PM | 65.270 | 0 |
| 2024-07-03 | 7:45:28 PM | 65.270 | 0 |
| 2024-07-03 | 5:45:32 PM | 65.220 | 0 |
| 2024-07-03 | 3:45:15 PM | 64.930 | 0 |
| 2024-07-03 | 1:45:37 PM | 65.850 | 0 |
| 2024-07-03 | 11:45:39 AM | 65.850 | 0 |
| 2024-07-03 | 9:46:23 AM | 64.450 | 0 |
| 2024-07-03 | 9:00:48 AM | 63.220 | 0 |
| 2024-07-02 | 9:46:06 PM | 63.080 | 0 |
| 2024-07-02 | 7:46:11 PM | 63.080 | 0 |