| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:22 AM | 63.790 | 0 |
| 2024-07-25 | 9:46:58 AM | 64.400 | 0 |
| 2024-07-25 | 9:01:16 AM | 65.250 | 0 |
| 2024-07-24 | 9:45:55 PM | 65.250 | 0 |
| 2024-07-24 | 7:47:08 PM | 65.250 | 0 |
| 2024-07-24 | 5:45:56 PM | 65.250 | 0 |
| 2024-07-24 | 1:45:28 PM | 63.190 | 0 |
| 2024-07-24 | 11:45:47 AM | 62.730 | 0 |
| 2024-07-24 | 9:46:33 AM | 63.930 | 0 |
| 2024-07-24 | 9:01:30 AM | 63.690 | 0 |