UC AKT.ANL. 11/24 SRT3/ DE000HC8URW7 /
| 26.07.2024 21:46:43 | Diff. +3.860 | Volumen | Geld21:59:02 | Brief21:59:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69.470EUR | +5.88% | - Umsatz: - |
69.330Geld Vol: 35'000 | 69.810Brief Vol: 35'000 | 69.750 | 65.000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 21:46:43 | 69.470 | 0 |
| 26.07.2024 | 19:47:09 | 69.470 | 0 |
| 26.07.2024 | 17:46:44 | 69.470 | 0 |
| 26.07.2024 | 15:47:08 | 69.750 | 0 |
| 26.07.2024 | 13:46:35 | 66.590 | 0 |
| 26.07.2024 | 11:45:17 | 65.460 | 0 |
| 26.07.2024 | 09:45:59 | 65.000 | 0 |
| 26.07.2024 | 09:03:58 | 65.610 | 0 |
| 25.07.2024 | 21:46:22 | 65.610 | 0 |
| 25.07.2024 | 19:46:43 | 65.660 | 0 |
| 25.07.2024 | 17:46:54 | 65.610 | 0 |
| 25.07.2024 | 15:46:26 | 63.990 | 0 |
| 25.07.2024 | 13:46:42 | 63.650 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
