UC AKT.ANL. 11/24 SRT3/ DE000HC8URU1 /
| 03/09/2024 11:45:03 | Chg. +0.460 | Volume | Bid12:06:31 | Ask12:06:31 | High | Low |
|---|---|---|---|---|---|---|
| 73.140EUR | +0.63% | - Turnover: - |
73.350Bid Size: 225,000 | 73.410Ask Size: 225,000 | 73.440 | 72.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 11:45:03 | 73.140 | 0 |
| 03/09/2024 | 09:45:33 | 73.440 | 0 |
| 03/09/2024 | 09:01:06 | 72.370 | 0 |
| 02/09/2024 | 21:46:19 | 72.680 | 0 |
| 02/09/2024 | 19:45:29 | 72.680 | 0 |
| 02/09/2024 | 17:45:53 | 72.680 | 0 |
| 02/09/2024 | 15:45:07 | 73.050 | 0 |
| 02/09/2024 | 13:45:34 | 73.310 | 0 |
| 02/09/2024 | 11:45:00 | 73.260 | 0 |
| 02/09/2024 | 09:45:37 | 73.950 | 0 |
| 02/09/2024 | 09:01:29 | 75.360 | 0 |
| 30/08/2024 | 21:46:53 | 75.770 | 0 |
| 30/08/2024 | 19:46:47 | 75.740 | 0 |
All quotes in EUR
