UC AKT.ANL. 11/24 SND/ DE000HD4RPL8 /
| 31/07/2024 21:45:31 | Chg. +1.300 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 100.620EUR | +1.31% | - Turnover: - |
100.490Bid Size: 70,000 | 100.680Ask Size: 70,000 | 100.620 | 100.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:45:31 | 100.620 | 0 |
| 31/07/2024 | 19:45:06 | 100.620 | 0 |
| 31/07/2024 | 17:46:25 | 100.620 | 0 |
| 31/07/2024 | 15:45:44 | 100.360 | 0 |
| 31/07/2024 | 13:46:24 | 100.610 | 0 |
| 31/07/2024 | 11:47:09 | 100.600 | 0 |
| 31/07/2024 | 09:47:10 | 100.230 | 0 |
| 31/07/2024 | 09:01:11 | 100.540 | 0 |
| 30/07/2024 | 21:46:13 | 99.320 | 0 |
| 30/07/2024 | 19:46:45 | 99.340 | 0 |
| 30/07/2024 | 17:46:06 | 99.340 | 0 |
| 30/07/2024 | 15:45:04 | 99.770 | 0 |
| 30/07/2024 | 13:45:17 | 99.630 | 0 |
All quotes in EUR
