UC AKT.ANL. 11/24 SND/ DE000HD4RPL8 /
| 2024-07-31 9:45:31 PM | Chg. +1.300 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.620EUR | +1.31% | - Turnover: - |
100.490Bid Size: 70,000 | 100.680Ask Size: 70,000 | 100.620 | 100.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:31 PM | 100.620 | 0 |
| 2024-07-31 | 7:45:06 PM | 100.620 | 0 |
| 2024-07-31 | 5:46:25 PM | 100.620 | 0 |
| 2024-07-31 | 3:45:44 PM | 100.360 | 0 |
| 2024-07-31 | 1:46:24 PM | 100.610 | 0 |
| 2024-07-31 | 11:47:09 AM | 100.600 | 0 |
| 2024-07-31 | 9:47:10 AM | 100.230 | 0 |
| 2024-07-31 | 9:01:11 AM | 100.540 | 0 |
| 2024-07-30 | 9:46:13 PM | 99.320 | 0 |
| 2024-07-30 | 7:46:45 PM | 99.340 | 0 |
| 2024-07-30 | 5:46:06 PM | 99.340 | 0 |
| 2024-07-30 | 3:45:04 PM | 99.770 | 0 |
| 2024-07-30 | 1:45:17 PM | 99.630 | 0 |
All quotes in EUR
