UC AKT.ANL. 11/24 MTE/ DE000HVB8MG8 /
| 2024-09-09 6:11:00 PM | Chg. -0.130 | Volume | Bid7:58:13 PM | Ask7:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.990EUR | -0.13% | - Turnover: - |
96.480Bid Size: 50,000 | 97.450Ask Size: 50,000 | 96.990 | 96.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:11:00 PM | 96.990 | 0 |
| 2024-09-09 | 4:11:00 PM | 96.990 | 0 |
| 2024-09-09 | 2:11:00 PM | 96.990 | 0 |
| 2024-09-09 | 12:11:00 PM | 96.990 | 0 |
| 2024-09-09 | 10:11:00 AM | 96.890 | 0 |
| 2024-09-09 | 9:06:03 AM | 96.840 | 0 |
| 2024-09-06 | 6:11:00 PM | 97.120 | 0 |
| 2024-09-06 | 4:11:00 PM | 97.400 | 0 |
| 2024-09-06 | 2:11:00 PM | 97.400 | 0 |
| 2024-09-06 | 12:11:00 PM | 97.400 | 0 |
| 2024-09-06 | 10:11:01 AM | 97.400 | 0 |
| 2024-09-06 | 9:04:21 AM | 97.400 | 0 |
| 2024-09-05 | 6:11:00 PM | 97.510 | 0 |
All quotes in EUR
